일자	종가	등락	등락률(%)	거래량
09/27	4,215	5	-0.12%	17,906
09/26	4,220	35	0.84%	7,069
09/25	4,185	5	0.12%	19,776
09/24	4,180	15	0.36%	12,545
09/23	4,165	40	0.97%	15,028
09/20	4,125	10	-0.24%	31,960
09/19	4,135	15	-0.36%	19,620
09/13	4,150	5	0.12%	32,961
09/12	4,145	60	1.47%	58,775
09/11	4,085	50	-1.21%	1,353,716