일자	종가	등락	등락률(%)	거래량
09/27	6,620	60	0.91%	88,571
09/26	6,560	90	1.39%	39,382
09/25	6,470	60	-0.92%	53,915
09/24	6,530	50	0.77%	35,405
09/23	6,480	30	0.47%	36,389
09/20	6,450	10	0.16%	31,960
09/19	6,440	10	-0.16%	39,717
09/13	6,450	10	0.16%	30,987
09/12	6,440	60	0.94%	69,039
09/11	6,380	10	-0.16%	36,632