일자	종가	등락	등락률(%)	거래량
09/27	2,775	10	0.36%	710,059
09/26	2,765	15	0.55%	192,237
09/25	2,750	115	4.36%	1,020,471
09/24	2,635	25	-0.94%	145,481
09/23	2,660	5	0.19%	99,359
09/20	2,655	35	1.34%	201,424
09/19	2,620	40	-1.50%	218,038
09/13	2,660	10	-0.37%	84,118
09/12	2,670	60	2.30%	156,302
09/11	2,610	25	-0.95%	200,147