일자	종가	등락	등락률(%)	거래량
09/27	1,334	1	-0.07%	256,871
09/26	1,335	13	0.98%	287,894
09/25	1,322	36	2.80%	1,551,622
09/24	1,286	23	1.82%	310,365
09/23	1,263	0	0.00%	216,658
09/20	1,263	8	0.64%	1,071,152
09/19	1,255	1	-0.08%	193,814
09/13	1,256	11	-0.87%	122,004
09/12	1,267	51	4.19%	189,050
09/11	1,216	14	-1.14%	245,592