일자	종가	등락	등락률(%)	거래량
09/30	44,350	1350	-2.95%	229,499
09/27	45,700	50	0.11%	385,589
09/26	45,650	4750	11.61%	893,261
09/25	40,900	1400	-3.31%	295,325
09/24	42,300	1350	3.30%	237,824
09/23	40,950	1600	4.07%	284,051
09/20	39,350	850	2.21%	352,335
09/19	38,500	1150	-2.90%	516,142
09/13	39,650	1550	-3.76%	267,510
09/12	41,200	2150	5.51%	550,943