일자	종가	등락	등락률(%)	거래량
09/27	5,580	0	0.00%	6,076
09/26	5,580	20	0.36%	7,516
09/25	5,560	110	2.02%	18,623
09/24	5,450	30	0.55%	5,461
09/23	5,420	0	0.00%	6,295
09/20	5,420	40	0.74%	6,711
09/19	5,380	10	0.19%	8,690
09/13	5,370	150	2.87%	29,028
09/12	5,220	120	2.35%	11,442
09/11	5,100	0	0.00%	14,137