일자	종가	등락	등락률(%)	거래량
09/30	490	15	-2.97%	360,749
09/27	505	21	4.34%	851,414
09/26	484	0	0.00%	256,152
09/25	484	14	2.98%	391,884
09/24	470	5	-1.05%	212,291
09/23	475	4	-0.84%	135,882
09/20	479	3	-0.62%	278,268
09/19	482	2	0.42%	218,937
09/13	480	1	0.21%	187,650
09/12	479	11	2.35%	193,733