일자	종가	등락	등락률(%)	거래량
09/27	7,870	0	0.00%	564
09/26	7,870	0	0.00%	419
09/25	7,870	1600	-16.90%	7,725
09/24	9,470	1650	21.10%	1,350
09/23	7,820	20	0.26%	150
09/20	7,800	30	0.39%	1,377
09/19	7,770	130	-1.65%	1,669
09/13	7,900	0	0.00%	17
09/12	7,900	10	0.13%	73
09/11	7,890	200	-2.47%	55