일자	종가	등락	등락률(%)	거래량
09/27	15,860	80	0.51%	29,628
09/26	15,780	440	2.87%	57,203
09/25	15,340	120	0.79%	36,231
09/24	15,220	70	0.46%	30,655
09/23	15,150	70	0.46%	29,986
09/20	15,080	40	-0.26%	39,802
09/19	15,120	90	-0.59%	40,403
09/13	15,210	30	-0.20%	26,267
09/12	15,240	80	0.53%	38,616
09/11	15,160	110	-0.72%	28,240