일자	종가	등락	등락률(%)	거래량
09/27	2,575	10	0.39%	101,997
09/26	2,565	65	-2.47%	247,134
09/25	2,630	45	1.74%	251,790
09/24	2,585	10	0.39%	135,448
09/23	2,575	10	-0.39%	121,132
09/20	2,585	70	2.78%	187,313
09/19	2,515	55	-2.14%	244,729
09/13	2,570	15	-0.58%	370,847
09/12	2,585	100	-3.72%	579,706
09/11	2,685	105	-3.76%	912,641