일자	종가	등락	등락률(%)	거래량
09/30	12,730	260	-2.00%	28,781
09/27	12,990	150	-1.14%	32,900
09/26	13,140	100	0.77%	16,684
09/25	13,040	130	-0.99%	29,170
09/24	13,170	90	-0.68%	10,368
09/23	13,260	360	2.79%	23,524
09/20	12,900	240	-1.83%	36,877
09/19	13,140	220	-1.65%	14,167
09/13	13,360	60	-0.45%	15,460
09/12	13,420	20	0.15%	13,991