일자	종가	등락	등락률(%)	거래량
09/30	5,330	80	-1.48%	42,841
09/27	5,410	110	-1.99%	186,150
09/26	5,520	60	1.10%	60,484
09/25	5,460	20	-0.36%	388,752
09/24	5,480	10	-0.18%	103,733
09/23	5,490	10	-0.18%	131,397
09/20	5,500	10	-0.18%	115,860
09/19	5,510	20	0.36%	164,849
09/13	5,490	60	-1.08%	272,233
09/12	5,550	260	4.91%	374,151