일자	종가	등락	등락률(%)	거래량
09/27	2,635	20	0.76%	5,929
09/26	2,615	25	0.97%	5,629
09/25	2,590	40	1.57%	5,787
09/24	2,550	10	-0.39%	6,098
09/23	2,560	10	0.39%	10,392
09/20	2,550	30	1.19%	8,134
09/19	2,520	35	1.41%	12,878
09/13	2,485	25	1.02%	13,693
09/12	2,460	35	1.44%	5,743
09/11	2,425	55	-2.22%	13,907