일자	종가	등락	등락률(%)	거래량
09/27	3,335	120	3.73%	5,098,716
09/26	3,215	110	3.54%	5,194,765
09/25	3,105	20	0.65%	69,938
09/24	3,085	65	2.15%	57,077
09/23	3,020	5	0.17%	99,999
09/20	3,015	5	0.17%	57,781
09/19	3,010	35	-1.15%	47,524
09/13	3,045	15	0.50%	81,274
09/12	3,030	65	2.19%	108,978
09/11	2,965	15	-0.50%	426,386