일자	종가	등락	등락률(%)	거래량
09/27	3,550	10	-0.28%	39,398
09/26	3,560	45	1.28%	42,630
09/25	3,515	25	-0.71%	51,652
09/24	3,540	40	1.14%	47,465
09/23	3,500	0	0.00%	60,843
09/20	3,500	5	0.14%	1,209,749
09/19	3,495	100	2.95%	78,250
09/13	3,395	5	0.15%	17,038
09/12	3,390	60	1.80%	19,371
09/11	3,330	25	-0.75%	31,002