일자	종가	등락	등락률(%)	거래량
09/27	5,870	170	2.98%	12,289
09/26	5,700	0	0.00%	11,778
09/25	5,700	120	-2.06%	3,914
09/24	5,820	20	-0.34%	4,033
09/23	5,840	100	1.74%	10,883
09/20	5,740	90	-1.54%	11,597
09/19	5,830	80	-1.35%	13,458
09/13	5,910	20	0.34%	12,799
09/12	5,890	150	2.61%	8,729
09/11	5,740	10	-0.17%	5,316