일자	종가	등락	등락률(%)	거래량
09/27	9,550	80	0.84%	65,026
09/26	9,470	90	0.96%	31,397
09/25	9,380	150	1.63%	121,218
09/24	9,230	60	0.65%	18,587
09/23	9,170	20	-0.22%	53,328
09/20	9,190	20	0.22%	39,563
09/19	9,170	80	0.88%	22,330
09/13	9,090	110	1.22%	25,894
09/12	8,980	160	1.81%	14,479
09/11	8,820	10	-0.11%	23,605