일자	종가	등락	등락률(%)	거래량
10/22	2,880	120	-4.00%	903,413
10/21	3,000	45	-1.48%	1,101,749
10/18	3,045	95	3.22%	3,023,689
10/17	2,950	135	-4.38%	860,534
10/16	3,085	85	2.83%	2,028,011
10/15	3,000	90	3.09%	556,936
10/14	2,910	70	-2.35%	553,391
10/11	2,980	5	-0.17%	679,731
10/10	2,985	70	2.40%	620,944
10/08	2,915	35	-1.19%	820,419