일자	종가	등락	등락률(%)	거래량
09/27	369	5	-1.34%	110,685
09/26	374	13	3.60%	132,859
09/25	361	1	0.28%	126,264
09/24	360	1	0.28%	74,432
09/23	359	2	-0.55%	102,793
09/20	361	2	-0.55%	267,693
09/19	363	8	-2.16%	180,528
09/13	371	13	3.63%	302,331
09/12	358	8	2.29%	125,675
09/11	350	1	-0.28%	179,797