일자	종가	등락	등락률(%)	거래량
09/27	646	9	-1.37%	124,290
09/26	655	1	0.15%	130,756
09/25	654	11	-1.65%	280,999
09/24	665	1	-0.15%	151,598
09/23	666	12	1.83%	331,321
09/20	654	12	1.87%	270,968
09/19	642	2	-0.31%	116,031
09/13	644	1	0.16%	56,593
09/12	643	25	4.05%	127,335
09/11	618	9	-1.44%	218,530