일자	종가	등락	등락률(%)	거래량
09/27	20,800	550	2.72%	54,361
09/26	20,250	200	1.00%	28,403
09/25	20,050	650	3.35%	376,302
09/24	19,400	800	4.30%	39,633
09/23	18,600	520	2.88%	15,113
09/20	18,080	120	-0.66%	14,031
09/19	18,200	0	0.00%	15,756
09/13	18,200	20	-0.11%	7,337
09/12	18,220	630	3.58%	10,867
09/11	17,590	90	-0.51%	8,754