일자	종가	등락	등락률(%)	거래량
09/27	5,910	140	2.43%	217,557
09/26	5,770	0	0.00%	91,227
09/25	5,770	50	-0.86%	96,313
09/24	5,820	300	5.43%	156,491
09/23	5,520	170	-2.99%	205,277
09/20	5,690	210	3.83%	362,130
09/19	5,480	420	8.30%	225,775
09/13	5,060	40	-0.78%	75,728
09/12	5,100	90	1.80%	76,622
09/11	5,010	90	-1.76%	105,743