일자	종가	등락	등락률(%)	거래량
09/27	1,300	4	-0.31%	132,976
09/26	1,304	2	-0.15%	44,594
09/25	1,306	21	-1.58%	91,740
09/24	1,327	11	-0.82%	97,908
09/23	1,338	49	-3.53%	246,506
09/20	1,387	26	1.91%	109,508
09/19	1,361	25	-1.80%	296,830
09/13	1,386	79	6.04%	189,220
09/12	1,307	15	1.16%	93,200
09/11	1,292	5	0.39%	60,987