일자	종가	등락	등락률(%)	거래량
09/27	4,935	25	-0.50%	18,027
09/26	4,960	25	-0.50%	20,082
09/25	4,985	30	0.61%	24,535
09/24	4,955	30	0.61%	11,516
09/23	4,925	70	1.44%	16,665
09/20	4,855	50	-1.02%	29,717
09/19	4,905	60	1.24%	59,904
09/13	4,845	15	-0.31%	7,618
09/12	4,860	20	0.41%	37,193
09/11	4,840	0	0.00%	11,478