일자	종가	등락	등락률(%)	거래량
09/27	5,140	240	-4.46%	375,524
09/26	5,380	40	0.75%	239,425
09/25	5,340	40	0.75%	426,377
09/24	5,300	280	-5.02%	881,804
09/23	5,580	120	2.20%	1,918,069
09/20	5,460	160	-2.85%	3,621,994
09/19	5,620	10	-0.18%	1,598,948
09/13	5,630	520	10.18%	4,289,666
09/12	5,110	140	2.82%	443,670
09/11	4,970	420	-7.79%	919,958