일자	종가	등락	등락률(%)	거래량
09/27	53,100	1300	-2.39%	44,161
09/26	54,400	1200	2.26%	48,642
09/25	53,200	700	-1.30%	76,834
09/24	53,900	900	1.70%	44,934
09/23	53,000	1500	2.91%	79,377
09/20	51,500	3650	7.63%	106,639
09/19	47,850	750	-1.54%	26,278
09/13	48,600	800	1.67%	45,842
09/12	47,800	400	-0.83%	45,084
09/11	48,200	500	-1.03%	52,779