일자	종가	등락	등락률(%)	거래량
09/27	7,800	70	-0.89%	68,690
09/26	7,870	230	3.01%	98,131
09/25	7,640	10	0.13%	95,111
09/24	7,630	100	1.33%	70,326
09/23	7,530	20	0.27%	70,647
09/20	7,510	40	0.54%	71,352
09/19	7,470	180	2.47%	99,476
09/13	7,290	30	0.41%	83,266
09/12	7,260	240	3.42%	138,008
09/11	7,020	10	-0.14%	77,707