일자	종가	등락	등락률(%)	거래량
09/30	7,230	370	-4.87%	296,377
09/27	7,600	220	-2.81%	297,504
09/26	7,820	120	-1.51%	1,306,991
09/25	7,940	1050	15.24%	4,918,131
09/24	6,890	310	4.71%	578,657
09/23	6,580	60	-0.90%	53,088
09/20	6,640	70	1.07%	68,653
09/19	6,570	50	-0.76%	67,306
09/13	6,620	60	-0.90%	96,430
09/12	6,680	230	3.57%	121,118