일자	종가	등락	등락률(%)	거래량
09/27	4,770	0	0.00%	36,462
09/26	4,770	40	0.85%	30,912
09/25	4,730	55	-1.15%	38,138
09/24	4,785	65	1.38%	26,538
09/23	4,720	45	-0.94%	18,503
09/20	4,765	105	-2.16%	37,900
09/19	4,870	120	2.53%	59,658
09/13	4,750	35	0.74%	32,466
09/12	4,715	100	2.17%	19,842
09/11	4,615	5	-0.11%	31,667