일자	종가	등락	등락률(%)	거래량
09/27	9,800	150	-1.51%	48,989
09/26	9,950	50	0.51%	42,392
09/25	9,900	50	0.51%	55,298
09/24	9,850	140	-1.40%	33,036
09/23	9,990	190	-1.87%	31,177
09/20	10,180	140	1.39%	46,459
09/19	10,040	40	0.40%	29,936
09/13	10,000	60	-0.60%	20,433
09/12	10,060	260	2.65%	22,759
09/11	9,800	90	0.93%	16,837