일자	종가	등락	등락률(%)	거래량
09/27	1,820	70	4.00%	337,397
09/26	1,750	3	0.17%	64,001
09/25	1,747	27	1.57%	92,095
09/24	1,720	10	0.58%	75,249
09/23	1,710	4	0.23%	57,912
09/20	1,706	42	-2.40%	128,616
09/19	1,748	16	-0.91%	68,599
09/13	1,764	3	0.17%	66,567
09/12	1,761	101	6.08%	91,837
09/11	1,660	19	-1.13%	99,955