일자	종가	등락	등락률(%)	거래량
09/27	5,290	10	0.19%	19,326
09/26	5,280	40	0.76%	42,350
09/25	5,240	10	0.19%	17,996
09/24	5,230	0	0.00%	7,608
09/23	5,230	0	0.00%	4,481
09/20	5,230	20	0.38%	12,149
09/19	5,210	20	-0.38%	6,728
09/13	5,230	50	0.97%	21,538
09/12	5,180	120	2.37%	10,257
09/11	5,060	10	0.20%	4,339