일자	종가	등락	등락률(%)	거래량
09/27	2,220	10	0.45%	27,429
09/26	2,210	15	0.68%	33,965
09/25	2,195	10	0.46%	18,243
09/24	2,185	60	2.82%	36,193
09/23	2,125	5	0.24%	26,542
09/20	2,120	35	1.68%	32,288
09/19	2,085	15	-0.71%	37,844
09/13	2,100	5	0.24%	35,132
09/12	2,095	5	0.24%	23,634
09/11	2,090	25	1.21%	39,098