일자	종가	등락	등락률(%)	거래량
09/27	3,340	30	-0.89%	372,274
09/26	3,370	310	10.13%	2,246,148
09/25	3,060	30	0.99%	8,627
09/24	3,030	65	2.19%	20,795
09/23	2,965	130	-4.20%	42,954
09/20	3,095	5	-0.16%	13,754
09/19	3,100	10	-0.32%	9,653
09/13	3,110	45	1.47%	8,276
09/12	3,065	55	1.83%	5,774
09/11	3,010	5	-0.17%	14,797