일자	종가	등락	등락률(%)	거래량
09/27	3,725	80	-2.10%	177,742
09/26	3,805	90	2.42%	78,327
09/25	3,715	105	-2.75%	171,909
09/24	3,820	65	-1.67%	289,528
09/23	3,885	40	-1.02%	201,948
09/20	3,925	70	1.82%	187,155
09/19	3,855	0	0.00%	180,038
09/13	3,855	55	1.45%	197,520
09/12	3,800	145	3.97%	158,445
09/11	3,655	35	0.97%	178,192