일자	종가	등락	등락률(%)	거래량
09/27	2,545	20	0.79%	22,479
09/26	2,525	45	1.81%	22,685
09/25	2,480	20	0.81%	36,975
09/24	2,460	25	1.03%	57,638
09/23	2,435	10	0.41%	23,327
09/20	2,425	15	0.62%	24,723
09/19	2,410	5	-0.21%	24,350
09/13	2,415	20	0.84%	19,983
09/12	2,395	75	3.23%	28,035
09/11	2,320	5	-0.22%	23,001