일자	종가	등락	등락률(%)	거래량
09/27	42,600	2450	6.10%	153,968
09/26	40,150	1050	2.69%	54,113
09/25	39,100	2400	-5.78%	133,457
09/24	41,500	200	0.48%	114,862
09/23	41,300	2700	6.99%	169,302
09/20	38,600	1200	-3.02%	71,308
09/19	39,800	1350	3.51%	91,206
09/13	38,450	2350	6.51%	95,735
09/12	36,100	1550	4.49%	96,804
09/11	34,550	350	-1.00%	50,553