일자	종가	등락	등락률(%)	거래량
09/27	4,710	280	-5.61%	5,258,696
09/26	4,990	10	0.20%	6,272,315
09/25	4,980	190	3.97%	29,366,171
09/24	4,790	160	-3.23%	2,756,662
09/23	4,950	140	2.91%	5,850,783
09/20	4,810	90	-1.84%	3,396,766
09/19	4,900	65	-1.31%	5,668,824
09/13	4,965	75	-1.49%	8,200,324
09/12	5,040	120	-2.33%	12,227,010
09/11	5,160	60	1.18%	70,007,841