일자	종가	등락	등락률(%)	거래량
09/27	4,320	25	-0.58%	50,812
09/26	4,345	90	2.12%	39,907
09/25	4,255	95	-2.18%	81,780
09/24	4,350	10	-0.23%	68,775
09/23	4,360	50	-1.13%	87,776
09/20	4,410	35	0.80%	73,091
09/19	4,375	15	0.34%	71,461
09/13	4,360	20	0.46%	47,369
09/12	4,340	120	2.84%	108,034
09/11	4,220	35	-0.82%	195,391