일자	종가	등락	등락률(%)	거래량
09/27	57,100	300	-0.52%	1,170
09/26	57,400	100	-0.17%	516
09/25	57,500	700	1.23%	1,310
09/24	56,800	200	-0.35%	2,946
09/23	57,000	0	0.00%	476
09/20	57,000	700	1.24%	465
09/19	56,300	100	-0.18%	1,639
09/13	56,400	300	0.53%	552
09/12	56,100	0	0.00%	255
09/11	56,100	0	0.00%	459