일자	종가	등락	등락률(%)	거래량
09/27	6,580	200	3.13%	23,119
09/26	6,380	100	1.59%	14,691
09/25	6,280	40	-0.63%	6,688
09/24	6,320	30	0.48%	5,742
09/23	6,290	10	0.16%	11,578
09/20	6,280	120	-1.88%	3,749
09/19	6,400	10	-0.16%	4,072
09/13	6,410	100	1.58%	13,052
09/12	6,310	160	2.60%	20,096
09/11	6,150	220	3.71%	18,393