일자	종가	등락	등락률(%)	거래량
09/27	10,400	10	0.10%	98,560
09/26	10,390	20	-0.19%	106,171
09/25	10,410	170	1.66%	965,801
09/24	10,240	280	2.81%	150,228
09/23	9,960	300	-2.92%	99,730
09/20	10,260	40	-0.39%	128,156
09/19	10,300	30	-0.29%	186,848
09/13	10,330	700	-6.35%	326,592
09/12	11,030	170	-1.52%	496,120
09/11	11,200	470	-4.03%	1,602,133