일자	종가	등락	등락률(%)	거래량
09/27	22,950	250	-1.08%	56,942
09/26	23,200	450	1.98%	132,589
09/25	22,750	150	0.66%	41,540
09/24	22,600	350	1.57%	20,872
09/23	22,250	250	1.14%	26,242
09/20	22,000	250	-1.12%	46,038
09/19	22,250	850	-3.68%	93,773
09/13	23,100	850	-3.55%	85,451
09/12	23,950	1250	5.51%	62,159
09/11	22,700	0	0.00%	47,976