일자	종가	등락	등락률(%)	거래량
09/27	13,840	120	0.87%	17,524
09/26	13,720	370	2.77%	21,187
09/25	13,350	20	0.15%	18,279
09/24	13,330	120	0.91%	18,301
09/23	13,210	250	1.93%	25,620
09/20	12,960	100	0.78%	28,435
09/19	12,860	100	-0.77%	43,686
09/13	12,960	110	0.86%	17,579
09/12	12,850	540	4.39%	32,251
09/11	12,310	180	1.48%	28,934