일자	종가	등락	등락률(%)	거래량
09/27	80,500	500	-0.62%	440
09/26	81,000	100	-0.12%	164
09/25	81,100	400	0.50%	258
09/24	80,700	200	-0.25%	46
09/23	80,900	200	0.25%	145
09/20	80,700	700	-0.86%	176
09/19	81,400	800	-0.97%	67
09/13	82,200	100	0.12%	46
09/12	82,100	1100	1.36%	586
09/11	81,000	2800	3.58%	123