일자	종가	등락	등락률(%)	거래량
11/15	6,400	270	4.40%	124,722
11/14	6,230	50	-0.80%	73,833
11/13	6,280	200	-3.09%	71,888
11/12	6,480	40	-0.61%	115,162
11/11	6,520	370	-5.37%	119,827
11/08	6,890	60	-0.86%	65,603
11/07	6,950	20	-0.29%	59,941
11/06	6,970	40	-0.57%	77,243
11/05	7,010	50	0.72%	59,722
11/04	6,960	190	2.81%	106,162