일자	종가	등락	등락률(%)	거래량
09/27	3,295	40	-1.20%	29,370
09/26	3,335	185	5.87%	52,737
09/25	3,150	15	-0.47%	21,745
09/24	3,165	45	1.44%	29,623
09/23	3,120	110	-3.41%	61,308
09/20	3,230	30	-0.92%	52,606
09/19	3,260	50	1.56%	73,742
09/13	3,210	45	1.42%	45,369
09/12	3,165	30	0.96%	20,645
09/11	3,135	40	1.29%	62,883