일자	종가	등락	등락률(%)	거래량
09/27	8,840	10	0.11%	94,397
09/26	8,830	330	3.88%	203,417
09/25	8,500	10	-0.12%	40,042
09/24	8,510	160	1.92%	41,321
09/23	8,350	140	-1.65%	109,833
09/20	8,490	70	0.83%	55,127
09/19	8,420	50	0.60%	71,761
09/13	8,370	70	-0.83%	60,758
09/12	8,440	400	4.98%	94,221
09/11	8,040	300	3.88%	89,596