일자	종가	등락	등락률(%)	거래량
10/18	3,985	25	-0.62%	121,896
10/17	4,010	80	-1.96%	243,584
10/16	4,090	95	-2.27%	211,881
10/15	4,185	110	2.70%	227,847
10/14	4,075	5	-0.12%	501,962
10/11	4,080	10	0.25%	146,115
10/10	4,070	10	0.25%	168,199
10/08	4,060	250	-5.80%	601,095
10/07	4,310	40	0.94%	238,780
10/04	4,270	180	-4.04%	332,571