일자	종가	등락	등락률(%)	거래량
09/27	27,750	200	0.73%	2,117
09/26	27,550	300	1.10%	1,320
09/25	27,250	50	-0.18%	332
09/24	27,300	50	0.18%	297
09/23	27,250	50	-0.18%	590
09/20	27,300	100	-0.36%	244
09/19	27,400	200	-0.72%	1,516
09/13	27,600	50	-0.18%	548
09/12	27,650	200	0.73%	755
09/11	27,450	0	0.00%	917